Monday, May 20, 2013
 
Home
Patron Access Login
Cash Bids
Online Bill Pay
Employment Opportunities
FVC
Forms/ Publications
FVC Employees
Admin Login
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'6 650'2 658'0 5'2
Sep 560'0 551'6 558'6 2'6
Dec 521'6 514'0 520'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 741'0 735'2 738'2 1'0
Sep 747'0 742'6 745'6 1'4
Dec 763'0 758'6 761'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1454'6 1445'0 1451'6 3'2
Aug 1384'2 1376'4 1380'6 2'2
Sep 1292'6 1285'2 1290'2 0'6
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
Sep 145.700 145.700 145.700 - 1.700
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.100 118.800 119.500 - 0.500
Aug 119.450 118.400 118.525 - 1.175
Oct 122.750 121.800 122.000 - 0.900
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15330.00 15260.00 15314.00 103.00
Sep 15190.00 15170.00 15190.00 103.00
Dec 15090.00 103.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3027.00 3004.00 3022.75 24.50
Sep 3020.00 3008.50 2780.00 25.00
Dec 3011.75 25.00
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1665.50 1652.80 1664.50 14.90
Sep 1659.00 1648.20 1651.50 14.90
Dec 1653.00 1653.00 1653.00 14.90
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN